Amerikan Doları 50,0187 %0,00Euro 56,1741 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0335 %-0,16EUR/USD 1,1231 %0,00Bitcoin 80.212,24 %0,09Ethereum 2.423,72 %0,11

Ocak 2011 Coca-Cola İçecek A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201118,000018,150017,450018,0000%0,56
28.01.201117,900018,400017,700017,9000%-2,72
27.01.201118,400019,200018,300018,4000%-2,65
26.01.201118,900019,100018,850018,9000%0,27
25.01.201118,850019,500018,800018,8500%-2,58
24.01.201119,350019,850019,100019,3500%-1,78
21.01.201119,700020,250019,700019,7000%-1,25
20.01.201119,950020,350019,500019,9500%1,53
19.01.201119,650019,700019,050019,6500%3,15
18.01.201119,050019,300018,800019,0500%1,06
17.01.201118,850018,900018,650018,8500%0,80
14.01.201118,700019,300018,650018,7000%-1,32
13.01.201118,950019,050018,800018,9500%0,80
12.01.201118,800019,150018,650018,8000%-1,05
11.01.201119,000019,150018,550019,0000%0,53
10.01.201118,900019,500018,800018,9000%-2,07
07.01.201119,300020,350018,400019,3000%-4,22
06.01.201120,150020,600020,100020,1500%-1,95
05.01.201120,550020,750020,250020,5500%0,74
04.01.201120,400021,000020,400020,4000%-1,21
03.01.201120,650020,750020,500020,6500%1,23