Temmuz 2007 Coca-Cola İçecek A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2007	11,8000	12,0000	11,6000	11,7000	%1,74
30.07.2007	11,9000	12,1000	11,2000	11,5000	%4,55
27.07.2007	11,0000	11,4000	10,7000	11,0000	%-2,65
26.07.2007	11,3000	11,4000	11,1000	11,3000	%4,63
25.07.2007	10,3000	11,2000	10,3000	10,8000	%1,89
24.07.2007	10,5000	10,7000	10,4000	10,6000	%1,92
23.07.2007	10,4000	10,5000	10,2000	10,4000	%1,96
20.07.2007	10,3000	10,3000	10,1000	10,2000	%0,00
19.07.2007	10,1000	10,3000	10,0000	10,2000	%0,99
18.07.2007	10,3000	10,3000	10,0000	10,1000	%-0,98
17.07.2007	10,4000	10,4000	10,2000	10,2000	%-1,92
16.07.2007	10,6000	10,6000	10,4000	10,4000	%-2,80
13.07.2007	11,0000	11,1000	10,7000	10,7000	%3,88
12.07.2007	10,2000	10,4000	10,1000	10,3000	%3,00
11.07.2007	10,2000	10,3000	10,0000	10,0000	%-3,85
10.07.2007	10,7000	10,7000	10,4000	10,4000	%-1,89
09.07.2007	10,4000	10,8000	10,3000	10,6000	%1,92
06.07.2007	10,1000	10,4000	10,0000	10,4000	%5,05
05.07.2007	9,9000	10,0000	9,8500	9,9000	%-0,50
04.07.2007	9,9000	10,0000	9,9000	9,9500	%0,51
03.07.2007	9,9000	9,9500	9,8500	9,9000	%1,02
02.07.2007	9,9000	9,9000	9,8000	9,8000	%0,00