Ekim 2003 Coca-Cola İçecek A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2003	2,8300	2,8300	2,6800	2,8300	%6,79
30.10.2003	2,6500	2,6500	2,5300	2,6500	%3,92
29.10.2003	2,5500	2,5500	2,5500	2,5500	%0,00
28.10.2003	2,5500	2,6000	2,5300	2,5500	%-1,16
27.10.2003	2,5800	2,6300	2,5300	2,5800	%-0,77
24.10.2003	2,6000	2,6300	2,5800	2,6000	%-1,14
23.10.2003	2,6300	2,9300	2,6000	2,6300	%-0,75
22.10.2003	2,6500	2,7300	2,6300	2,6500	%-1,85
21.10.2003	2,7000	2,7000	2,6000	2,7000	%1,89
20.10.2003	2,6500	2,6800	2,6300	2,6500	%0,00
17.10.2003	2,6500	2,7500	2,6500	2,6500	%-1,85
16.10.2003	2,7000	2,7500	2,6800	2,7000	%1,89
15.10.2003	2,6500	2,7500	2,6500	2,6500	%-3,64
14.10.2003	2,7500	2,8500	2,6000	2,7500	%0,00
13.10.2003	2,7500	2,8800	2,7300	2,7500	%-1,79
10.10.2003	2,8000	2,8500	2,6800	2,8000	%5,66
09.10.2003	2,6500	2,7300	2,6300	2,6500	%-2,93
08.10.2003	2,7300	2,8000	2,6000	2,7300	%-4,21
07.10.2003	2,8500	2,9500	2,8300	2,8500	%1,79
06.10.2003	2,8000	2,8300	2,6000	2,8000	%8,53
03.10.2003	2,5800	2,6500	2,5500	2,5800	%2,38
02.10.2003	2,5200	2,5500	2,4400	2,5200	%4,13
01.10.2003	2,4200	2,4300	2,3800	2,4200	%0,83