Amerikan Doları 50,0395 %0,04Euro 56,2033 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.697,29 %0,70Ethereum 2.438,22 %0,71

Temmuz 2003 Coca-Cola İçecek A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20031,99002,00001,98001,9900%0,00
30.07.20031,99002,01001,99001,9900%-0,50
29.07.20032,00002,00001,98002,0000%0,50
28.07.20031,99002,01001,99001,9900%-1,49
25.07.20032,02002,02002,00002,0200%1,00
24.07.20032,00002,04001,98002,0000%0,00
23.07.20032,00002,02001,99002,0000%-1,96
22.07.20032,04002,07002,03002,0400%-1,92
21.07.20032,08002,11002,07002,0800%1,46
18.07.20032,05002,07002,05002,0500%0,49
17.07.20032,04002,06002,01002,0400%0,99
16.07.20032,02002,06002,02002,0200%-0,49
15.07.20032,03002,04002,00002,0300%1,00
14.07.20032,01002,03001,99002,0100%1,01
11.07.20031,99002,01001,95001,9900%-0,50
10.07.20032,00002,00001,94002,0000%1,01
09.07.20031,98002,05001,97001,9800%-2,94
08.07.20032,04002,06002,02002,0400%0,99
07.07.20032,02002,08001,99002,0200%-3,81
04.07.20032,10002,17002,06002,1000%-2,33
03.07.20032,15002,19002,14002,1500%-1,38
02.07.20032,18002,22002,18002,1800%-0,91
01.07.20032,20002,24002,20002,2000%-0,90