Amerikan Doları 50,0444 %0,05Euro 56,3589 %0,33Gram Altın 6.688,00 %1,83Ons Altın 4.133,43 %1,77Brent Petrol 93,8850 %-1,37EUR/USD 1,1262 %0,28Bitcoin 80.492,63 %0,44Ethereum 2.426,65 %0,23

Nisan 2003 Coca-Cola İçecek A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20032,27002,30002,19002,2700%4,13
29.04.20032,18002,19002,14002,1800%2,35
28.04.20032,13002,14002,04002,1300%3,90
25.04.20032,05002,06002,01002,0500%0,00
24.04.20032,05002,05001,84002,0500%0,49
23.04.20032,04002,04002,04002,0400%0,00
22.04.20032,04002,08002,04002,0400%-0,97
21.04.20032,06002,08002,04002,0600%1,48
18.04.20032,03002,05002,02002,0300%-0,98
17.04.20032,05002,08002,05002,0500%-0,97
16.04.20032,07002,08002,00002,0700%0,49
15.04.20032,06002,06002,01002,0600%5,10
14.04.20031,96001,98001,91001,9600%1,55
11.04.20031,93001,95001,88001,9300%2,66
10.04.20031,88001,98001,83001,8800%1,62
09.04.20031,85001,88001,85001,8500%-2,63
08.04.20031,90001,95001,88001,9000%0,00
07.04.20031,90001,93001,88001,9000%2,70
04.04.20031,85001,90001,83001,8500%0,00
03.04.20031,85001,85001,75001,8500%5,71
02.04.20031,75001,78001,73001,7500%1,16
01.04.20031,73001,78001,73001,7300%0,00