Temmuz 2002 Coca-Cola İçecek A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2002 | 1,8300 | 1,8800 | 1,8000 | 1,8300 | %-3,68 |
| 30.07.2002 | 1,9000 | 1,9000 | 1,8500 | 1,9000 | %2,70 |
| 29.07.2002 | 1,8500 | 1,8500 | 1,7300 | 1,8500 | %10,12 |
| 26.07.2002 | 1,6800 | 1,7000 | 1,6800 | 1,6800 | %-1,18 |
| 25.07.2002 | 1,7000 | 1,7500 | 1,7000 | 1,7000 | %-1,73 |
| 24.07.2002 | 1,7300 | 1,7800 | 1,7000 | 1,7300 | %-1,14 |
| 23.07.2002 | 1,7500 | 1,8000 | 1,7300 | 1,7500 | %-1,69 |
| 22.07.2002 | 1,7800 | 1,8000 | 1,7300 | 1,7800 | %-3,78 |
| 19.07.2002 | 1,8500 | 1,9000 | 1,8300 | 1,8500 | %0,00 |
| 18.07.2002 | 1,8500 | 1,9000 | 1,8000 | 1,8500 | %2,78 |
| 17.07.2002 | 1,8000 | 1,8300 | 1,6800 | 1,8000 | %9,09 |
| 16.07.2002 | 1,6500 | 1,7000 | 1,6300 | 1,6500 | %0,00 |
| 15.07.2002 | 1,6500 | 1,6800 | 1,6300 | 1,6500 | %1,23 |
| 12.07.2002 | 1,6300 | 1,6800 | 1,6000 | 1,6300 | %0,00 |
| 11.07.2002 | 1,6300 | 1,6500 | 1,6000 | 1,6300 | %3,16 |
| 10.07.2002 | 1,5800 | 1,6300 | 1,5500 | 1,5800 | %-1,25 |
| 09.07.2002 | 1,6000 | 1,6300 | 1,5500 | 1,6000 | %-1,84 |
| 08.07.2002 | 1,6300 | 1,6800 | 1,5800 | 1,6300 | %-5,78 |
| 05.07.2002 | 1,7300 | 1,7300 | 1,6000 | 1,7300 | %2,98 |
| 04.07.2002 | 1,6800 | 1,7000 | 1,6500 | 1,6800 | %1,82 |
| 03.07.2002 | 1,6500 | 1,7000 | 1,6000 | 1,6500 | %-2,94 |
| 02.07.2002 | 1,7000 | 1,8000 | 1,7000 | 1,7000 | %-4,49 |
| 01.07.2002 | 1,7800 | 1,8300 | 1,7500 | 1,7800 | %2,89 |