Nisan 2002 Coca-Cola İçecek A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2002	2,3500	2,4300	2,3500	2,3500	%-2,08
29.04.2002	2,4000	2,4800	2,3800	2,4000	%-2,04
26.04.2002	2,4500	2,4800	2,4300	2,4500	%0,82
25.04.2002	2,4300	2,4800	2,4300	2,4300	%-0,82
24.04.2002	2,4500	2,5000	2,4000	2,4500	%0,00
23.04.2002	2,4500	2,4500	2,4500	2,4500	%0,00
22.04.2002	2,4500	2,4500	2,4000	2,4500	%0,00
19.04.2002	2,4500	2,4800	2,4000	2,4500	%-2,00
18.04.2002	2,5000	2,5300	2,4800	2,5000	%0,81
17.04.2002	2,4800	2,5500	2,4500	2,4800	%-2,75
16.04.2002	2,5500	2,6500	2,5500	2,5500	%0,00
15.04.2002	2,5500	2,5500	2,5000	2,5500	%2,00
12.04.2002	2,5000	2,5500	2,4800	2,5000	%-1,96
11.04.2002	2,5500	2,6000	2,5000	2,5500	%2,82
10.04.2002	2,4800	2,5300	2,4000	2,4800	%3,33
09.04.2002	2,4000	2,4500	2,4000	2,4000	%-1,23
08.04.2002	2,4300	2,5500	2,4300	2,4300	%-2,02
05.04.2002	2,4800	2,5500	2,4800	2,4800	%0,00
04.04.2002	2,4800	2,5000	2,4300	2,4800	%1,22
03.04.2002	2,4500	2,5500	2,4300	2,4500	%-2,00
02.04.2002	2,5000	2,5300	2,4300	2,5000	%2,04
01.04.2002	2,4500	2,4500	2,3800	2,4500	%-1,21