Mart 2002 Coca-Cola İçecek A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.03.2002	2,4800	2,5000	2,4500	2,4800	%-2,75
28.03.2002	2,5500	2,6000	2,5000	2,5500	%0,79
27.03.2002	2,5300	2,5800	2,4300	2,5300	%2,02
26.03.2002	2,4800	2,5300	2,4500	2,4800	%-0,80
25.03.2002	2,5000	2,5300	2,4000	2,5000	%4,17
22.03.2002	2,4000	2,4300	2,3500	2,4000	%3,00
21.03.2002	2,3300	2,3500	2,2300	2,3300	%3,56
20.03.2002	2,2500	2,3000	2,2300	2,2500	%0,00
19.03.2002	2,2500	2,2800	2,2000	2,2500	%2,27
18.03.2002	2,2000	2,2800	2,2000	2,2000	%-2,22
15.03.2002	2,2500	2,3000	2,2300	2,2500	%-1,32
14.03.2002	2,2800	2,3300	2,2300	2,2800	%0,00
13.03.2002	2,2800	2,3300	2,2500	2,2800	%-2,15
12.03.2002	2,3300	2,4500	2,3000	2,3300	%-4,90
11.03.2002	2,4500	2,5500	2,4500	2,4500	%-3,92
08.03.2002	2,5500	2,6000	2,5000	2,5500	%-3,77
07.03.2002	2,6500	2,6500	2,5500	2,6500	%1,92
06.03.2002	2,6000	2,6000	2,5000	2,6000	%1,96
05.03.2002	2,5500	2,5800	2,5000	2,5500	%2,00
04.03.2002	2,5000	2,5800	2,5000	2,5000	%0,00
01.03.2002	2,5000	2,5000	2,4300	2,5000	%2,88