Aralık 2000 Coca-Cola İçecek A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 3,6500 | 3,6500 | 3,6500 | 3,6500 | %0,00 |
| 28.12.2000 | 3,6500 | 3,6500 | 3,6500 | 3,6500 | %0,00 |
| 27.12.2000 | 3,6500 | 3,6500 | 3,6500 | 3,6500 | %0,00 |
| 26.12.2000 | 3,6500 | 3,6500 | 3,6500 | 3,6500 | %0,00 |
| 25.12.2000 | 3,6500 | 3,8000 | 3,6000 | 3,6500 | %0,00 |
| 22.12.2000 | 3,6500 | 3,7000 | 3,5500 | 3,6500 | %2,82 |
| 21.12.2000 | 3,5500 | 3,6500 | 3,5000 | 3,5500 | %0,00 |
| 20.12.2000 | 3,5500 | 3,9000 | 3,5500 | 3,5500 | %-1,39 |
| 19.12.2000 | 3,6000 | 3,6000 | 3,5000 | 3,6000 | %-1,37 |
| 18.12.2000 | 3,6500 | 3,8000 | 3,6000 | 3,6500 | %-1,35 |
| 15.12.2000 | 3,7000 | 4,0500 | 3,6500 | 3,7000 | %5,71 |
| 14.12.2000 | 3,5000 | 3,6000 | 3,4500 | 3,5000 | %-1,41 |
| 13.12.2000 | 3,5500 | 3,9000 | 3,5500 | 3,5500 | %-10,13 |
| 12.12.2000 | 3,9500 | 4,1000 | 3,9000 | 3,9500 | %1,28 |
| 11.12.2000 | 3,9000 | 4,2500 | 3,9000 | 3,9000 | %5,41 |
| 08.12.2000 | 3,7000 | 4,0500 | 3,6500 | 3,7000 | %-14,94 |
| 07.12.2000 | 4,3500 | 4,9000 | 4,3500 | 4,3500 | %6,10 |
| 06.12.2000 | 4,1000 | 4,1000 | 4,0500 | 4,1000 | %17,14 |
| 05.12.2000 | 3,5000 | 3,5000 | 3,2000 | 3,5000 | %9,38 |
| 04.12.2000 | 3,2000 | 3,7000 | 3,2000 | 3,2000 | %-15,79 |
| 01.12.2000 | 3,8000 | 4,1000 | 3,8000 | 3,8000 | %-13,64 |