Ekim 2000 Coca-Cola İçecek A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | %0,00 |
| 30.10.2000 | 6,8000 | 6,8000 | 6,3000 | 6,8000 | %4,62 |
| 27.10.2000 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | %0,00 |
| 26.10.2000 | 6,5000 | 6,7000 | 6,3000 | 6,5000 | %-10,96 |
| 25.10.2000 | 7,3000 | 7,5000 | 7,2000 | 7,3000 | %1,39 |
| 24.10.2000 | 7,2000 | 7,3000 | 6,8000 | 7,2000 | %7,46 |
| 23.10.2000 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | %0,00 |
| 20.10.2000 | 6,7000 | 6,8000 | 6,5000 | 6,7000 | %3,08 |
| 19.10.2000 | 6,5000 | 6,7000 | 6,3000 | 6,5000 | %-1,52 |
| 18.10.2000 | 6,6000 | 6,9000 | 6,4000 | 6,6000 | %4,76 |
| 17.10.2000 | 6,3000 | 6,5000 | 6,1000 | 6,3000 | %14,55 |
| 16.10.2000 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | %0,00 |
| 13.10.2000 | 5,5000 | 5,7000 | 5,5000 | 5,5000 | %-6,78 |
| 12.10.2000 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | %0,00 |
| 11.10.2000 | 5,9000 | 5,9000 | 5,7000 | 5,9000 | %9,26 |
| 10.10.2000 | 5,4000 | 5,5000 | 5,3000 | 5,4000 | %3,85 |
| 09.10.2000 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | %0,00 |
| 06.10.2000 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | %0,00 |
| 05.10.2000 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | %0,00 |
| 04.10.2000 | 5,2000 | 5,2000 | 5,0000 | 5,2000 | %0,00 |
| 03.10.2000 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | %0,00 |
| 02.10.2000 | 5,2000 | 5,2000 | 5,0000 | 5,2000 | %1,96 |