Ağustos 2000 Coca-Cola İçecek A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 6,3000 | 6,6000 | 6,3000 | 6,3000 | %0,00 |
| 30.08.2000 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | %0,00 |
| 29.08.2000 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | %0,00 |
| 28.08.2000 | 6,3000 | 6,4000 | 6,2000 | 6,3000 | %-4,55 |
| 25.08.2000 | 6,6000 | 6,7000 | 6,5000 | 6,6000 | %-1,49 |
| 24.08.2000 | 6,7000 | 6,9000 | 6,6000 | 6,7000 | %11,67 |
| 23.08.2000 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | %0,00 |
| 22.08.2000 | 6,0000 | 6,2000 | 6,0000 | 6,0000 | %-6,25 |
| 21.08.2000 | 6,4000 | 6,5000 | 6,3000 | 6,4000 | %-1,54 |
| 18.08.2000 | 6,5000 | 6,5000 | 6,1000 | 6,5000 | %3,17 |
| 17.08.2000 | 6,3000 | 6,3000 | 6,2000 | 6,3000 | %0,00 |
| 16.08.2000 | 6,3000 | 6,4000 | 6,3000 | 6,3000 | %-3,08 |
| 15.08.2000 | 6,5000 | 6,6000 | 6,5000 | 6,5000 | %-1,52 |
| 14.08.2000 | 6,6000 | 6,7000 | 6,3000 | 6,6000 | %6,45 |
| 11.08.2000 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | %0,00 |
| 10.08.2000 | 6,2000 | 6,4000 | 6,2000 | 6,2000 | %-3,12 |
| 09.08.2000 | 6,4000 | 6,6000 | 6,4000 | 6,4000 | %-3,03 |
| 08.08.2000 | 6,6000 | 6,8000 | 6,6000 | 6,6000 | %-1,49 |
| 07.08.2000 | 6,7000 | 6,9000 | 6,7000 | 6,7000 | %-4,29 |
| 04.08.2000 | 7,0000 | 7,1000 | 7,0000 | 7,0000 | %-1,41 |
| 03.08.2000 | 7,1000 | 7,2000 | 7,0000 | 7,1000 | %0,00 |
| 02.08.2000 | 7,1000 | 7,2000 | 7,0000 | 7,1000 | %-1,39 |
| 01.08.2000 | 7,2000 | 7,2000 | 7,2000 | 7,2000 | %0,00 |