Temmuz 2000 Coca-Cola İçecek A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 7,2000 | 7,3000 | 7,1000 | 7,2000 | %-4,00 |
| 28.07.2000 | 7,5000 | 7,6000 | 7,4000 | 7,5000 | %5,63 |
| 27.07.2000 | 7,1000 | 7,4000 | 6,7000 | 7,1000 | %5,97 |
| 26.07.2000 | 6,7000 | 6,9000 | 6,6000 | 6,7000 | %0,00 |
| 25.07.2000 | 6,7000 | 6,8000 | 6,6000 | 6,7000 | %0,00 |
| 24.07.2000 | 6,7000 | 6,8000 | 6,5000 | 6,7000 | %4,69 |
| 21.07.2000 | 6,4000 | 6,4000 | 6,1000 | 6,4000 | %1,59 |
| 20.07.2000 | 6,3000 | 6,5000 | 6,2000 | 6,3000 | %5,00 |
| 19.07.2000 | 6,0000 | 6,2000 | 5,9000 | 6,0000 | %0,00 |
| 18.07.2000 | 6,0000 | 6,2000 | 5,9000 | 6,0000 | %0,00 |
| 17.07.2000 | 6,0000 | 6,4000 | 6,0000 | 6,0000 | %-4,76 |
| 14.07.2000 | 6,3000 | 6,5000 | 6,3000 | 6,3000 | %-4,55 |
| 13.07.2000 | 6,6000 | 6,7000 | 6,5000 | 6,6000 | %0,00 |
| 12.07.2000 | 6,6000 | 6,8000 | 6,5000 | 6,6000 | %-4,35 |
| 11.07.2000 | 6,9000 | 7,3000 | 6,8000 | 6,9000 | %0,00 |
| 10.07.2000 | 6,9000 | 7,0000 | 6,8000 | 6,9000 | %0,00 |
| 07.07.2000 | 6,9000 | 6,9000 | 6,7000 | 6,9000 | %0,00 |
| 06.07.2000 | 6,9000 | 7,1000 | 6,9000 | 6,9000 | %2,99 |
| 05.07.2000 | 6,7000 | 6,8000 | 6,5000 | 6,7000 | %-2,90 |
| 04.07.2000 | 6,9000 | 6,9000 | 6,8000 | 6,9000 | %0,00 |
| 03.07.2000 | 6,9000 | 7,0000 | 6,8000 | 6,9000 | %1,47 |