Haziran 2000 Coca-Cola İçecek A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 6,8000 | 6,9000 | 6,8000 | 6,8000 | %-1,45 |
| 29.06.2000 | 6,9000 | 7,1000 | 6,9000 | 6,9000 | %0,00 |
| 28.06.2000 | 6,9000 | 7,0000 | 6,8000 | 6,9000 | %0,00 |
| 27.06.2000 | 6,9000 | 7,0000 | 6,8000 | 6,9000 | %-4,17 |
| 26.06.2000 | 7,2000 | 7,2000 | 7,1000 | 7,2000 | %1,41 |
| 23.06.2000 | 7,1000 | 7,4000 | 7,1000 | 7,1000 | %-1,39 |
| 22.06.2000 | 7,2000 | 7,4000 | 7,1000 | 7,2000 | %-1,37 |
| 21.06.2000 | 7,3000 | 7,3000 | 7,2000 | 7,3000 | %0,00 |
| 20.06.2000 | 7,3000 | 7,4000 | 7,2000 | 7,3000 | %0,00 |
| 19.06.2000 | 7,3000 | 7,3000 | 7,0000 | 7,3000 | %1,39 |
| 16.06.2000 | 7,2000 | 7,4000 | 7,2000 | 7,2000 | %-2,70 |
| 15.06.2000 | 7,4000 | 7,7000 | 7,2000 | 7,4000 | %-3,90 |
| 14.06.2000 | 7,7000 | 7,9000 | 7,5000 | 7,7000 | %0,00 |
| 13.06.2000 | 7,7000 | 7,8000 | 7,5000 | 7,7000 | %-2,53 |
| 12.06.2000 | 7,9000 | 8,1000 | 7,9000 | 7,9000 | %-3,66 |
| 09.06.2000 | 8,2000 | 8,2000 | 8,0000 | 8,2000 | %1,23 |
| 08.06.2000 | 8,1000 | 8,1000 | 8,1000 | 8,1000 | %0,00 |
| 07.06.2000 | 8,1000 | 8,1000 | 8,1000 | 8,1000 | %0,00 |
| 06.06.2000 | 8,1000 | 8,3000 | 8,1000 | 8,1000 | %2,53 |
| 05.06.2000 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | %0,00 |
| 02.06.2000 | 7,9000 | 8,4000 | 7,9000 | 7,9000 | %-3,66 |
| 01.06.2000 | 8,2000 | 8,2000 | 8,2000 | 8,2000 | %0,00 |