Baydöner Restoranları A.Ş. geçmiş verileri

21 Ağustos 2023 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	13,9600	14,7100	13,3000	14,2200	%6,28
02.11.2026	13,5000	13,9900	13,0600	13,3800	%-7,79
30.10.2026	15,5200	15,9300	14,4000	14,5100	%-8,97
28.10.2026	15,4600	16,4600	15,4600	15,9400	%-0,31
27.10.2026	17,7000	17,7000	15,9900	15,9900	%-9,97
26.10.2026	17,6100	18,5500	17,3000	17,7600	%0,91
23.10.2026	18,4000	18,4300	16,7000	17,6000	%-4,45
22.10.2026	20,4600	20,4600	18,4200	18,4200	%-9,97
21.10.2026	21,0000	21,5200	19,4800	20,4600	%-4,39
20.10.2026	21,1000	21,7000	20,9000	21,4000	%1,42
19.10.2026	21,7000	22,0400	20,7000	21,1000	%0,00
16.10.2026	22,1200	22,1200	20,5000	21,1000	%-1,86
15.10.2026	20,6000	21,7000	20,6000	21,5000	%-0,46
14.10.2026	23,1000	23,1000	21,1200	21,6000	%-6,66
13.10.2026	22,7200	23,6800	22,3800	23,1400	%1,22
12.10.2026	24,5000	25,7000	22,8000	22,8600	%-3,95
09.10.2026	21,6400	23,8000	21,6200	23,8000	%9,98
08.10.2026	21,1200	22,0000	20,7800	21,6400	%2,46
07.10.2026	22,3000	22,3000	20,2600	21,1200	%-4,95
06.10.2026	20,7600	22,3600	19,9900	22,2200	%9,24
05.10.2026	20,4400	21,4600	20,0600	20,3400	%-0,49
02.10.2026	20,4200	20,8400	20,2600	20,4400	%1,09
01.10.2026	20,8600	21,3400	19,8800	20,2200	%-3,07
30.09.2026	22,1800	22,5000	20,8000	20,8600	%-6,12
29.09.2026	22,2000	22,2200	21,1400	22,2200	%0,09
28.09.2026	21,5600	23,3000	20,8000	22,2000	%2,97
25.09.2026	21,1800	22,7800	20,1400	21,5600	%1,79
24.09.2026	21,2200	21,5000	20,5200	21,1800	%-0,19
23.09.2026	21,4000	22,1400	20,6400	21,2200	%-0,56
22.09.2026	21,2000	22,9800	20,7000	21,3400	%-7,14