Amerikan Doları 50,0465 %0,06Euro 56,3555 %0,33Gram Altın 6.659,00 %1,45Ons Altın 4.123,37 %1,53Brent Petrol 94,3285 %-0,90EUR/USD 1,1261 %0,27Bitcoin 80.491,28 %0,44Ethereum 2.425,00 %0,17

Nisan 2026 Bulbuloglu Vinç Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2026118,30121,40117,30118,60%1,19
29.04.2026122,00123,50116,90117,20%-2,98
28.04.2026116,70125,90115,20120,80%3,34
27.04.2026113,80119,50113,60116,90%4,19
24.04.2026111,90112,70110,20112,20%0,45
22.04.2026115,70116,10110,80111,70%-3,04
21.04.2026114,00116,40113,60115,20%0,88
20.04.2026114,00116,30113,10114,20%-0,87
17.04.2026112,90116,40112,20115,20%2,86
16.04.2026114,40114,70111,40112,00%-1,67
15.04.2026112,30115,00112,30113,90%1,70
14.04.2026112,50113,50111,50112,00%0,72
13.04.2026113,20113,20109,70111,20%-2,03
10.04.2026111,30114,20111,00113,50%2,44
09.04.2026110,30111,10108,50110,80%0,45
08.04.2026111,00111,60110,00110,30%3,37
07.04.2026111,50113,50106,00106,70%-4,39
06.04.2026111,50113,50110,40111,60%1,09
03.04.2026108,40112,20107,60110,40%2,70
02.04.2026107,00108,40105,00107,50%-0,28
01.04.2026106,80110,90106,50107,80%2,08