Amerikan Doları 50,0422 %0,05Euro 56,2569 %0,15Gram Altın 6.652,50 %1,24Ons Altın 4.126,09 %1,59Brent Petrol 95,0650 %-0,13EUR/USD 1,1242 %0,10Bitcoin 80.538,14 %0,50Ethereum 2.421,70 %0,03

Ocak 2026 Bulbuloglu Vinç Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.2026116,80122,90116,30116,80%0,00
29.01.2026118,80121,00116,80116,80%-1,10
28.01.2026123,00123,80117,80118,10%-3,91
27.01.2026125,30126,30121,50122,90%-1,92
26.01.2026129,50133,80125,30125,30%-3,24
23.01.2026129,40137,50125,40129,50%0,08
22.01.2026117,90129,40117,40129,40%9,85
21.01.2026112,50120,50110,00117,80%5,18
20.01.2026112,40114,00107,50112,00%-0,88
19.01.2026105,10114,80104,80113,00%8,24
16.01.2026105,30106,10104,00104,40%-0,85
15.01.2026108,10108,10105,30105,30%-2,32
14.01.2026103,20109,80101,50107,80%4,56
13.01.2026101,00103,50100,10103,10%2,18
12.01.2026102,00102,70100,50100,90%-1,08
09.01.2026101,70102,60101,00102,00%0,49
08.01.2026100,50101,5098,5000101,50%1,00
07.01.2026103,00103,00100,30100,50%-1,66
06.01.2026102,10102,70101,60102,20%0,10
05.01.2026103,00103,00101,30102,10%-0,87
02.01.2026101,50103,00100,70103,00%1,98