Haziran 2025 Bulbuloglu Vinç Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 87,0000 | 89,2500 | 85,7500 | 88,6500 | %2,96 |
| 27.06.2025 | 86,2000 | 86,5500 | 85,0000 | 86,1000 | %-0,12 |
| 26.06.2025 | 87,4000 | 88,1000 | 85,5000 | 86,2000 | %-0,17 |
| 25.06.2025 | 85,7000 | 87,0000 | 85,0500 | 86,3500 | %0,76 |
| 24.06.2025 | 85,7500 | 87,5000 | 84,0000 | 85,7000 | %3,88 |
| 23.06.2025 | 81,1500 | 83,1500 | 80,9000 | 82,5000 | %-1,37 |
| 20.06.2025 | 82,9500 | 84,4000 | 82,9500 | 83,6500 | %1,39 |
| 19.06.2025 | 83,0000 | 84,5500 | 82,3500 | 82,5000 | %-0,60 |
| 18.06.2025 | 85,7500 | 85,7500 | 82,5000 | 83,0000 | %-3,21 |
| 17.06.2025 | 86,4000 | 87,9500 | 85,6000 | 85,7500 | %-0,75 |
| 16.06.2025 | 85,0000 | 88,1000 | 83,0500 | 86,4000 | %2,19 |
| 13.06.2025 | 84,2500 | 87,6000 | 82,5000 | 84,5500 | %-5,27 |
| 12.06.2025 | 91,5000 | 91,5500 | 89,0000 | 89,2500 | %-3,25 |
| 11.06.2025 | 93,3000 | 93,5000 | 92,1500 | 92,2500 | %-1,13 |
| 10.06.2025 | 92,0000 | 95,3000 | 91,6500 | 93,3000 | %2,47 |
| 05.06.2025 | 90,5000 | 91,2000 | 89,6000 | 91,0500 | %0,89 |
| 04.06.2025 | 88,6500 | 90,9000 | 88,5000 | 90,2500 | %1,92 |
| 03.06.2025 | 86,3000 | 88,7500 | 86,3000 | 88,5500 | %2,97 |
| 02.06.2025 | 88,0500 | 88,9500 | 86,0000 | 86,0000 | %-2,60 |