Amerikan Doları 50,0449 %0,05Euro 56,3677 %0,35Gram Altın 6.700,00 %2,01Ons Altın 4.140,62 %1,95Brent Petrol 93,8719 %-1,38EUR/USD 1,1263 %0,29Bitcoin 80.634,01 %0,62Ethereum 2.429,39 %0,35

Mayıs 2024 Bulbuloglu Vinç Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2024111,50112,50108,50109,90%-1,26
30.05.2024110,70112,50110,30111,30%0,18
29.05.2024113,80114,90110,50111,10%-2,37
28.05.2024113,50115,00112,80113,80%-0,18
27.05.2024117,20119,20114,00114,00%-3,39
24.05.2024121,40121,70114,60118,00%-0,59
23.05.2024120,60122,10117,50118,70%-1,98
22.05.2024120,40124,90119,60121,10%0,75
21.05.2024121,50127,00117,30120,20%-0,66
20.05.2024122,00130,50117,40121,00%0,50
17.05.2024120,40120,40120,40120,40%9,95
16.05.2024110,00110,70108,50109,50%0,55
15.05.2024113,70113,80108,90108,90%-1,98
14.05.2024108,10112,20107,60111,10%2,87
13.05.2024113,50114,50106,90108,00%-4,76
10.05.2024115,40116,00112,50113,40%-1,73
09.05.2024116,10117,70110,30115,40%0,00
08.05.2024129,70133,00115,40115,40%-9,98
07.05.2024131,50135,00125,80128,20%-1,69
06.05.2024132,50143,90127,10130,40%-1,36
03.05.2024118,90132,20117,70132,20%9,98
02.05.2024110,90121,90110,80120,20%8,39