Amerikan Doları 50,0449 %0,05Euro 56,3868 %0,38Gram Altın 6.701,00 %2,02Ons Altın 4.141,47 %1,97Brent Petrol 93,7611 %-1,50EUR/USD 1,1267 %0,33Bitcoin 80.425,45 %0,36Ethereum 2.419,67 %-0,05

Ocak 2024 Bulbuloglu Vinç Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202499,2000101,5097,600099,8500%0,66
30.01.2024102,00102,7098,650099,2000%-2,75
29.01.2024100,90105,50100,20102,00%1,29
26.01.2024100,70104,5098,5500100,70%0,30
25.01.202495,8500103,9093,9000100,40%6,24
24.01.202490,000094,650089,650094,5000%6,00
23.01.202489,500093,350088,300089,1500%-0,17
22.01.202487,500090,150086,900089,3000%1,59
19.01.202488,400089,500086,500087,9000%-0,57
18.01.202489,700091,850088,000088,4000%-1,67
17.01.202491,450091,900089,100089,9000%-2,60
16.01.202489,000093,400087,300092,3000%3,77
15.01.202487,250090,500087,250088,9500%2,12
12.01.202486,000087,850083,000087,1000%0,69
11.01.202487,100090,500086,000086,5000%-0,23
10.01.202487,450088,200083,600086,7000%-0,46
09.01.202493,900094,950085,350087,1000%-4,18
08.01.202483,950090,900083,000090,9000%9,98
05.01.202479,000083,000079,000082,6500%3,38
04.01.202479,000080,600077,750079,9500%0,63
03.01.202483,600083,700079,450079,4500%-4,96
02.01.202479,000084,900079,000083,6000%6,43