Amerikan Doları 50,0395 %0,04Euro 56,3631 %0,34Gram Altın 6.660,50 %1,46Ons Altın 4.124,90 %1,56Brent Petrol 93,9719 %-1,27EUR/USD 1,1264 %0,30Bitcoin 80.548,55 %0,51Ethereum 2.426,99 %0,25

Ekim 2023 Bulbuloglu Vinç Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2023107,00108,40102,20103,30%-3,46
30.10.2023106,40110,60104,70107,00%-0,19
27.10.2023113,80113,80104,00107,20%-3,25
26.10.2023102,00110,8097,5000110,80%9,92
25.10.2023110,90116,00100,00100,80%-7,95
24.10.2023109,90112,90107,10109,50%0,27
23.10.2023115,00117,00107,90109,20%-1,36
20.10.2023106,50118,80106,30110,70%-0,18
19.10.2023115,10119,50110,30110,90%-3,73
18.10.2023121,20126,70115,20115,20%-8,93
17.10.2023130,80132,20117,80126,50%-1,09
16.10.2023119,50127,90117,60127,90%9,97
13.10.2023123,80132,50114,00116,30%-6,29
12.10.2023113,90124,10113,60124,10%9,92
11.10.2023113,90119,80111,40112,90%2,64
10.10.2023102,20110,00100,90110,00%10,00
09.10.202395,0000105,4094,0000100,00%2,04
06.10.202397,600099,500096,000098,0000%0,41
05.10.202395,100099,900094,400097,6000%2,74
04.10.202399,9500100,3095,000095,0000%-2,46
03.10.202397,8000100,4096,800097,4000%-0,36
02.10.202398,2000101,0096,750097,7500%-0,36