Amerikan Doları 50,0308 %0,03Euro 56,3125 %0,25Gram Altın 6.675,50 %1,63Ons Altın 4.126,60 %1,61Brent Petrol 94,1831 %-1,05EUR/USD 1,1256 %0,23Bitcoin 80.635,48 %0,62Ethereum 2.428,34 %0,30

Haziran 2023 Bulbuloglu Vinç Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.06.202349,140051,850049,140051,2000%4,45
26.06.202347,640049,860047,640049,0200%3,03
23.06.202346,200048,600045,900047,5800%4,20
22.06.202344,360046,900043,820045,6600%2,93
21.06.202344,540046,240043,800044,3600%-0,36
20.06.202345,900045,900044,000044,5200%-3,05
19.06.202348,320048,480045,300045,9200%-4,33
16.06.202348,840049,680047,640048,0000%-1,68
15.06.202348,600049,800048,600048,8200%0,66
14.06.202348,820050,500046,680048,5000%-0,66
13.06.202352,100052,500048,660048,8200%-5,75
12.06.202351,800054,000050,700051,8000%0,97
09.06.202350,900051,950049,860051,3000%0,79
08.06.202351,350051,750049,820050,9000%-1,17
07.06.202352,000053,100051,450051,5000%-0,77
06.06.202353,800054,450051,550051,9000%-3,44
05.06.202352,500055,150051,700053,7500%3,37
02.06.202352,850054,200051,850052,0000%-1,70
01.06.202350,000053,750049,520052,9000%8,18