Temmuz 2023 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 68,0000 | 70,0500 | 66,1000 | 66,9000 | %-1,33 |
| 28.07.2023 | 69,7000 | 71,0000 | 67,6500 | 67,8000 | %-2,59 |
| 27.07.2023 | 67,0000 | 69,9500 | 66,7000 | 69,6000 | %4,50 |
| 26.07.2023 | 66,4500 | 70,9000 | 63,1500 | 66,6000 | %-0,75 |
| 25.07.2023 | 72,9000 | 72,9500 | 65,9500 | 67,1000 | %-8,40 |
| 24.07.2023 | 82,1000 | 84,5000 | 73,2500 | 73,2500 | %-9,96 |
| 21.07.2023 | 77,7000 | 85,0000 | 77,7000 | 81,3500 | %4,70 |
| 20.07.2023 | 70,3500 | 77,7000 | 68,0000 | 77,7000 | %9,98 |
| 19.07.2023 | 71,9000 | 73,6000 | 69,0000 | 70,6500 | %-3,02 |
| 18.07.2023 | 70,0000 | 77,2000 | 68,5000 | 72,8500 | %2,03 |
| 17.07.2023 | 65,0500 | 71,4000 | 63,0000 | 71,4000 | %9,85 |
| 14.07.2023 | 65,0000 | 67,5000 | 61,8000 | 65,0000 | %-0,46 |
| 13.07.2023 | 67,5500 | 67,7000 | 65,0500 | 65,3000 | %-4,67 |
| 12.07.2023 | 68,5500 | 70,3000 | 64,2000 | 68,5000 | %-0,15 |
| 11.07.2023 | 71,6000 | 71,6000 | 65,0000 | 68,6000 | %-4,19 |
| 10.07.2023 | 66,9000 | 73,1500 | 66,8000 | 71,6000 | %7,11 |
| 07.07.2023 | 59,8000 | 66,8500 | 59,0000 | 66,8500 | %9,95 |
| 06.07.2023 | 60,1500 | 61,4500 | 58,5000 | 60,8000 | %1,08 |
| 05.07.2023 | 61,6000 | 62,3000 | 59,4000 | 60,1500 | %-2,35 |
| 04.07.2023 | 62,1000 | 64,2500 | 60,2000 | 61,6000 | %-0,81 |
| 03.07.2023 | 64,3500 | 68,0500 | 61,6000 | 62,1000 | %-6,12 |