Haziran 2023 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 64,3000 | 67,0500 | 64,2500 | 66,1500 | %2,96 |
| 26.06.2023 | 65,7500 | 66,4000 | 62,6500 | 64,2500 | %-5,38 |
| 23.06.2023 | 64,4500 | 71,2000 | 59,6000 | 67,9000 | %2,65 |
| 22.06.2023 | 67,9000 | 70,8000 | 66,1500 | 66,1500 | %-10,00 |
| 21.06.2023 | 77,2000 | 81,1000 | 69,4500 | 73,5000 | %-4,73 |
| 20.06.2023 | 70,1500 | 77,1500 | 69,9000 | 77,1500 | %9,98 |
| 19.06.2023 | 57,4500 | 70,1500 | 57,4500 | 70,1500 | %9,95 |
| 16.06.2023 | 63,8000 | 63,8000 | 63,8000 | 63,8000 | %-9,95 |
| 15.06.2023 | 81,9000 | 86,0000 | 70,8500 | 70,8500 | %-9,97 |
| 14.06.2023 | 75,0500 | 78,7000 | 74,5000 | 78,7000 | %9,99 |
| 13.06.2023 | 70,0000 | 71,5500 | 66,5000 | 71,5500 | %9,99 |
| 12.06.2023 | 65,0500 | 65,0500 | 62,0500 | 65,0500 | %9,97 |
| 09.06.2023 | 57,0000 | 59,1500 | 57,0000 | 59,1500 | %9,94 |
| 08.06.2023 | 50,6500 | 53,8000 | 50,6500 | 53,8000 | %9,98 |
| 07.06.2023 | 45,4200 | 48,9200 | 44,3400 | 48,9200 | %9,98 |
| 06.06.2023 | 40,6200 | 44,4800 | 39,5800 | 44,4800 | %9,99 |
| 05.06.2023 | 39,5600 | 40,9400 | 38,8600 | 40,4400 | %4,50 |
| 02.06.2023 | 37,1000 | 40,3000 | 36,5000 | 38,7000 | %4,31 |
| 01.06.2023 | 37,3000 | 39,4600 | 36,9600 | 37,1000 | %-1,85 |