Ağustos 2022 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 20,4200 | 21,0400 | 20,4200 | 20,9800 | %1,94 |
| 29.08.2022 | 20,8200 | 20,8600 | 20,4800 | 20,5800 | %-1,15 |
| 26.08.2022 | 20,9200 | 21,0800 | 20,5600 | 20,8200 | %-0,29 |
| 25.08.2022 | 20,6600 | 21,2200 | 20,6600 | 20,8800 | %1,26 |
| 24.08.2022 | 21,1600 | 21,4000 | 20,5000 | 20,6200 | %-3,10 |
| 23.08.2022 | 21,4400 | 21,6000 | 21,1600 | 21,2800 | %-0,65 |
| 22.08.2022 | 21,2600 | 21,5800 | 21,0600 | 21,4200 | %1,42 |
| 19.08.2022 | 21,4200 | 21,5000 | 20,9200 | 21,1200 | %-0,94 |
| 18.08.2022 | 21,5400 | 21,6000 | 20,7600 | 21,3200 | %-1,11 |
| 17.08.2022 | 20,8000 | 22,9000 | 20,7800 | 21,5600 | %3,06 |
| 16.08.2022 | 20,8800 | 21,2400 | 20,3400 | 20,9200 | %0,19 |
| 15.08.2022 | 20,7800 | 21,4600 | 20,6000 | 20,8800 | %0,29 |
| 12.08.2022 | 21,0200 | 21,5800 | 20,5600 | 20,8200 | %-2,25 |
| 11.08.2022 | 21,9000 | 22,0600 | 21,3000 | 21,3000 | %-1,93 |
| 10.08.2022 | 21,6000 | 23,0800 | 21,1800 | 21,7200 | %0,74 |
| 09.08.2022 | 22,4000 | 22,4800 | 21,2800 | 21,5600 | %-2,97 |
| 08.08.2022 | 23,3000 | 23,3400 | 22,1400 | 22,2200 | %2,49 |
| 05.08.2022 | 21,0000 | 22,5800 | 20,6400 | 21,6800 | %5,14 |
| 04.08.2022 | 19,9600 | 20,8000 | 19,6000 | 20,6200 | %3,72 |
| 03.08.2022 | 19,3600 | 19,8800 | 19,0700 | 19,8800 | %2,69 |
| 02.08.2022 | 19,4700 | 19,6500 | 19,3500 | 19,3600 | %-0,56 |
| 01.08.2022 | 19,5600 | 20,0400 | 19,3100 | 19,4700 | %-0,36 |