Temmuz 2022 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 19,3900 | 19,8700 | 19,2900 | 19,5400 | %0,88 |
| 28.07.2022 | 19,0600 | 19,6700 | 19,0000 | 19,3700 | %1,63 |
| 27.07.2022 | 19,3600 | 19,4500 | 18,4000 | 19,0600 | %-1,55 |
| 26.07.2022 | 19,2800 | 19,9800 | 19,2800 | 19,3600 | %0,41 |
| 25.07.2022 | 19,2800 | 19,4900 | 19,1500 | 19,2800 | %0,00 |
| 22.07.2022 | 19,2000 | 19,5100 | 19,0000 | 19,2800 | %0,78 |
| 21.07.2022 | 18,9200 | 19,1500 | 18,9000 | 19,1300 | %0,84 |
| 20.07.2022 | 19,0000 | 19,2600 | 18,9500 | 18,9700 | %0,00 |
| 19.07.2022 | 18,9000 | 19,1900 | 18,7900 | 18,9700 | %0,42 |
| 18.07.2022 | 18,8100 | 18,9700 | 18,7100 | 18,8900 | %0,43 |
| 14.07.2022 | 18,8100 | 19,0200 | 18,7100 | 18,8100 | %0,27 |
| 13.07.2022 | 18,7000 | 19,0100 | 18,5100 | 18,7600 | %0,32 |
| 08.07.2022 | 18,2400 | 18,8300 | 18,2400 | 18,7000 | %1,19 |
| 07.07.2022 | 18,1600 | 18,9400 | 18,0400 | 18,4800 | %1,54 |
| 06.07.2022 | 18,1900 | 18,4400 | 18,1000 | 18,2000 | %0,78 |
| 05.07.2022 | 18,4600 | 18,6900 | 18,0600 | 18,0600 | %-2,11 |
| 04.07.2022 | 18,8800 | 19,2000 | 18,4500 | 18,4500 | %-2,84 |
| 01.07.2022 | 18,9900 | 19,1800 | 18,6300 | 18,9900 | %2,21 |