Amerikan Doları 50,0451 %0,05Euro 56,3444 %0,31Gram Altın 6.661,50 %1,49Ons Altın 4.123,54 %1,53Brent Petrol 94,2144 %-1,02EUR/USD 1,1259 %0,25Bitcoin 80.525,20 %0,48Ethereum 2.424,91 %0,16

Haziran 2022 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202219,110019,140018,160018,5800%-2,36
29.06.202219,830019,900019,000019,0300%-3,50
28.06.202220,080020,300019,660019,7200%-2,76
27.06.202220,280020,280020,280020,2800%0,30
24.06.202220,100020,280019,900020,2200%0,60
23.06.202220,540020,540020,020020,1000%-1,28
22.06.202220,100020,860019,990020,3600%1,80
21.06.202220,000020,160019,910020,0000%0,45
20.06.202220,080020,160019,870019,9100%-0,15
17.06.202219,890019,970019,760019,9400%0,40
16.06.202219,820020,220019,630019,8600%0,35
15.06.202219,840020,160019,790019,7900%-0,50
14.06.202220,000020,220019,820019,8900%-0,45
13.06.202220,080020,220019,810019,9800%-0,20
10.06.202220,400020,400019,980020,0200%-0,89
09.06.202219,800020,200019,750020,2000%1,97
08.06.202220,380020,460019,680019,8100%-2,80
07.06.202220,540020,580020,280020,3800%-0,78
06.06.202220,740021,000020,540020,5400%-0,96
03.06.202221,500021,720020,620020,7400%-3,98
02.06.202220,180021,880020,040021,6000%7,04
01.06.202219,880020,320019,880020,1800%1,71