Amerikan Doları 50,0431 %0,05Euro 56,3640 %0,34Gram Altın 6.694,50 %1,92Ons Altın 4.137,53 %1,87Brent Petrol 93,6515 %-1,61EUR/USD 1,1263 %0,29Bitcoin 80.630,00 %0,61Ethereum 2.431,08 %0,42

Ocak 2022 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202224,960025,180024,780025,0400%0,64
28.01.202224,700025,440024,620024,8800%-0,08
27.01.202224,540025,100024,200024,9000%1,30
26.01.202225,400025,720024,520024,5800%-3,00
25.01.202225,800026,140024,580025,3400%-1,32
24.01.202225,900026,220024,020025,6800%-1,38
21.01.202226,320026,800025,660026,0400%-1,51
20.01.202225,700026,600025,300026,4400%2,88
19.01.202225,200025,900024,540025,7000%1,98
18.01.202226,200027,200025,140025,2000%-3,82
17.01.202226,420026,940025,980026,2000%0,38
14.01.202225,640026,740025,280026,1000%1,64
13.01.202225,920026,420025,280025,6800%-0,93
12.01.202225,880026,800025,100025,9200%0,00
11.01.202226,700027,600025,700025,9200%-2,92
10.01.202224,980026,880024,600026,7000%7,75
07.01.202223,740025,000023,540024,7800%4,38
06.01.202224,020024,060023,620023,7400%-1,17
05.01.202223,920024,600023,700024,0200%0,33
04.01.202223,780024,400023,780023,9400%0,67
03.01.202223,700024,080023,520023,7800%1,97