Ağustos 2019 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 3,6700 | 3,6700 | 3,6700 | 3,6700 | %0,00 |
| 29.08.2019 | 3,6800 | 3,7500 | 3,4600 | 3,6700 | %-1,08 |
| 28.08.2019 | 3,1100 | 3,9100 | 3,1000 | 3,7100 | %10,75 |
| 27.08.2019 | 3,4000 | 3,4500 | 3,2900 | 3,3500 | %-1,76 |
| 26.08.2019 | 3,3000 | 3,5000 | 3,2000 | 3,4100 | %3,33 |
| 23.08.2019 | 3,1900 | 3,3500 | 2,9500 | 3,3000 | %0,30 |
| 22.08.2019 | 3,3000 | 3,4800 | 3,0100 | 3,2900 | %-1,79 |
| 21.08.2019 | 2,9400 | 3,6000 | 2,8200 | 3,3500 | %10,93 |
| 20.08.2019 | 2,4400 | 3,0200 | 2,3600 | 3,0200 | %17,51 |
| 19.08.2019 | 2,2100 | 2,6000 | 2,1300 | 2,5700 | %15,77 |
| 16.08.2019 | 2,1200 | 2,2500 | 2,0500 | 2,2200 | %1,37 |
| 15.08.2019 | 2,0500 | 2,3100 | 2,0500 | 2,1900 | %-6,81 |
| 14.08.2019 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | %0,00 |
| 13.08.2019 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | %0,00 |
| 12.08.2019 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | %0,00 |
| 09.08.2019 | 2,5000 | 2,5000 | 2,3100 | 2,3500 | %-4,47 |
| 08.08.2019 | 2,4000 | 2,6300 | 2,4000 | 2,4600 | %2,93 |
| 07.08.2019 | 2,1800 | 2,5700 | 2,1300 | 2,3900 | %10,14 |
| 06.08.2019 | 2,2600 | 2,2800 | 2,0400 | 2,1700 | %-3,13 |
| 05.08.2019 | 2,5400 | 2,7500 | 2,0600 | 2,2400 | %-10,04 |
| 02.08.2019 | 2,3300 | 2,5600 | 2,2800 | 2,4900 | %11,16 |
| 01.08.2019 | 1,8700 | 2,2400 | 1,8100 | 2,2400 | %21,08 |