Haziran 2019 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 1,4800 | 1,4900 | 1,4700 | 1,4900 | %0,68 |
| 27.06.2019 | 1,5100 | 1,5100 | 1,4700 | 1,4800 | %-1,33 |
| 26.06.2019 | 1,4900 | 1,5200 | 1,4700 | 1,5000 | %0,67 |
| 25.06.2019 | 1,4800 | 1,4900 | 1,4700 | 1,4900 | %0,68 |
| 24.06.2019 | 1,4800 | 1,5000 | 1,4700 | 1,4800 | %0,68 |
| 21.06.2019 | 1,4700 | 1,5000 | 1,4600 | 1,4700 | %0,00 |
| 20.06.2019 | 1,4700 | 1,5100 | 1,4600 | 1,4700 | %0,68 |
| 19.06.2019 | 1,4600 | 1,4700 | 1,4400 | 1,4600 | %0,00 |
| 18.06.2019 | 1,4700 | 1,4700 | 1,4400 | 1,4600 | %0,00 |
| 17.06.2019 | 1,4800 | 1,5300 | 1,4500 | 1,4600 | %-2,67 |
| 14.06.2019 | 1,4500 | 1,5100 | 1,4300 | 1,5000 | %4,17 |
| 13.06.2019 | 1,4400 | 1,4500 | 1,4100 | 1,4400 | %0,00 |
| 12.06.2019 | 1,4600 | 1,4800 | 1,4300 | 1,4400 | %-2,04 |
| 11.06.2019 | 1,4600 | 1,4800 | 1,4400 | 1,4700 | %2,08 |
| 10.06.2019 | 1,4700 | 1,4700 | 1,4300 | 1,4400 | %-0,69 |
| 07.06.2019 | 1,4400 | 1,4600 | 1,4300 | 1,4500 | %1,40 |
| 06.06.2019 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 05.06.2019 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 04.06.2019 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 03.06.2019 | 1,4600 | 1,4600 | 1,4300 | 1,4300 | %-2,05 |