Aralık 2018 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,4800 | 1,4900 | 1,4500 | 1,4900 | %2,05 |
| 28.12.2018 | 1,5000 | 1,6500 | 1,4600 | 1,4600 | %-2,67 |
| 27.12.2018 | 1,5300 | 1,5400 | 1,4900 | 1,5000 | %-0,66 |
| 26.12.2018 | 1,5500 | 1,5500 | 1,5000 | 1,5100 | %-1,95 |
| 25.12.2018 | 1,5800 | 1,5800 | 1,5300 | 1,5400 | %-1,91 |
| 24.12.2018 | 1,5600 | 1,6000 | 1,5600 | 1,5700 | %-0,63 |
| 21.12.2018 | 1,6200 | 1,6200 | 1,5600 | 1,5800 | %-2,47 |
| 20.12.2018 | 1,5600 | 1,6700 | 1,5600 | 1,6200 | %3,18 |
| 19.12.2018 | 1,5800 | 1,5900 | 1,5600 | 1,5700 | %0,00 |
| 18.12.2018 | 1,5700 | 1,5900 | 1,5500 | 1,5700 | %0,00 |
| 17.12.2018 | 1,5500 | 1,6000 | 1,5500 | 1,5700 | %1,29 |
| 14.12.2018 | 1,6000 | 1,6100 | 1,5200 | 1,5500 | %-3,12 |
| 13.12.2018 | 1,6500 | 1,6500 | 1,6000 | 1,6000 | %0,00 |
| 12.12.2018 | 1,6600 | 1,6700 | 1,5800 | 1,6000 | %-3,61 |
| 11.12.2018 | 1,6800 | 1,6800 | 1,6300 | 1,6600 | %0,61 |
| 10.12.2018 | 1,6800 | 1,6800 | 1,6400 | 1,6500 | %-1,20 |
| 07.12.2018 | 1,6500 | 1,6800 | 1,6500 | 1,6700 | %0,00 |
| 06.12.2018 | 1,7100 | 1,7100 | 1,6400 | 1,6700 | %-2,91 |
| 05.12.2018 | 1,7300 | 1,7500 | 1,7000 | 1,7200 | %0,58 |
| 04.12.2018 | 1,6900 | 1,8300 | 1,6900 | 1,7100 | %0,59 |
| 03.12.2018 | 1,6800 | 1,7100 | 1,6700 | 1,7000 | %1,19 |