Amerikan Doları 50,0430 %0,05Euro 56,2730 %0,18Gram Altın 6.627,00 %0,89Ons Altın 4.095,84 %0,85Brent Petrol 94,4737 %-0,75EUR/USD 1,1245 %0,13Bitcoin 80.778,01 %0,80Ethereum 2.428,04 %0,29

Ekim 2018 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20181,47001,52001,44001,4500%-0,68
30.10.20181,44001,51001,40001,4600%2,10
29.10.20181,43001,43001,43001,4300%0,00
26.10.20181,47001,47001,40001,4300%-2,05
25.10.20181,46001,49001,45001,4600%0,00
24.10.20181,46001,50001,45001,4600%0,69
23.10.20181,49001,51001,43001,4500%-2,68
22.10.20181,49001,51001,48001,4900%0,00
19.10.20181,51001,52001,48001,4900%-0,67
18.10.20181,52001,53001,49001,5000%-1,32
17.10.20181,53001,55001,51001,5200%1,33
16.10.20181,48001,55001,48001,5000%1,35
15.10.20181,45001,50001,43001,4800%2,78
12.10.20181,48001,48001,43001,4400%-1,37
11.10.20181,46001,50001,45001,4600%-0,68
10.10.20181,49001,52001,40001,4700%-1,34
09.10.20181,51001,52001,46001,4900%-1,32
08.10.20181,49001,54001,49001,5100%2,03
05.10.20181,50001,50001,45001,4800%0,68
04.10.20181,49001,51001,47001,4700%-1,34
03.10.20181,50001,54001,49001,4900%-0,67
02.10.20181,52001,52001,47001,5000%-1,32
01.10.20181,52001,54001,50001,5200%-0,65