Eylül 2018 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,5500 | 1,5600 | 1,5100 | 1,5300 | %-1,29 |
| 27.09.2018 | 1,5600 | 1,5900 | 1,5100 | 1,5500 | %-1,27 |
| 26.09.2018 | 1,5700 | 1,6000 | 1,5500 | 1,5700 | %0,00 |
| 25.09.2018 | 1,6200 | 1,6600 | 1,5500 | 1,5700 | %-3,09 |
| 24.09.2018 | 1,5500 | 1,6500 | 1,5500 | 1,6200 | %3,85 |
| 21.09.2018 | 1,5700 | 1,5900 | 1,5400 | 1,5600 | %-0,64 |
| 20.09.2018 | 1,5600 | 1,5700 | 1,5500 | 1,5700 | %1,29 |
| 19.09.2018 | 1,5600 | 1,5700 | 1,5300 | 1,5500 | %-0,64 |
| 18.09.2018 | 1,5700 | 1,5800 | 1,5500 | 1,5600 | %0,00 |
| 17.09.2018 | 1,5600 | 1,5900 | 1,5500 | 1,5600 | %-1,27 |
| 14.09.2018 | 1,5400 | 1,5800 | 1,5300 | 1,5800 | %2,60 |
| 13.09.2018 | 1,5100 | 1,5800 | 1,4700 | 1,5400 | %1,32 |
| 12.09.2018 | 1,4900 | 1,5500 | 1,4600 | 1,5200 | %2,01 |
| 11.09.2018 | 1,5000 | 1,5100 | 1,4700 | 1,4900 | %0,00 |
| 10.09.2018 | 1,5600 | 1,6100 | 1,4700 | 1,4900 | %-4,49 |
| 07.09.2018 | 1,5700 | 1,5700 | 1,5400 | 1,5600 | %0,00 |
| 06.09.2018 | 1,5700 | 1,5800 | 1,5500 | 1,5600 | %-1,27 |
| 05.09.2018 | 1,5800 | 1,5900 | 1,5600 | 1,5800 | %0,64 |
| 04.09.2018 | 1,5700 | 1,6000 | 1,5500 | 1,5700 | %0,00 |
| 03.09.2018 | 1,5900 | 1,6200 | 1,5600 | 1,5700 | %-1,26 |