Ağustos 2018 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,6200 | 1,6900 | 1,5700 | 1,5900 | %-2,45 |
| 30.08.2018 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | %0,00 |
| 29.08.2018 | 1,8800 | 2,0600 | 1,6100 | 1,6300 | %-12,83 |
| 28.08.2018 | 1,5600 | 1,8700 | 1,5500 | 1,8700 | %19,87 |
| 27.08.2018 | 1,6000 | 1,8700 | 1,5300 | 1,5600 | %0,00 |
| 24.08.2018 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |
| 23.08.2018 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |
| 22.08.2018 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |
| 21.08.2018 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |
| 20.08.2018 | 1,5500 | 1,5900 | 1,5400 | 1,5600 | %0,00 |
| 17.08.2018 | 1,5300 | 1,6400 | 1,5000 | 1,5600 | %1,96 |
| 16.08.2018 | 1,5000 | 1,5400 | 1,5000 | 1,5300 | %2,00 |
| 15.08.2018 | 1,5200 | 1,5300 | 1,4900 | 1,5000 | %-1,96 |
| 14.08.2018 | 1,5000 | 1,5300 | 1,4900 | 1,5300 | %4,08 |
| 13.08.2018 | 1,4700 | 1,5000 | 1,4600 | 1,4700 | %-1,34 |
| 10.08.2018 | 1,4700 | 1,5300 | 1,4200 | 1,4900 | %-1,32 |
| 09.08.2018 | 1,5000 | 1,5200 | 1,4800 | 1,5100 | %0,67 |
| 08.08.2018 | 1,5300 | 1,5400 | 1,4700 | 1,5000 | %0,00 |
| 07.08.2018 | 1,5000 | 1,5100 | 1,4600 | 1,5000 | %1,35 |
| 06.08.2018 | 1,4600 | 1,5200 | 1,4200 | 1,4800 | %2,78 |
| 03.08.2018 | 1,4300 | 1,4700 | 1,4300 | 1,4400 | %1,41 |
| 02.08.2018 | 1,4400 | 1,4500 | 1,4100 | 1,4200 | %-2,74 |
| 01.08.2018 | 1,4500 | 1,4700 | 1,4500 | 1,4600 | %0,69 |