Temmuz 2018 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,4600 | 1,4600 | 1,4400 | 1,4500 | %0,00 |
| 30.07.2018 | 1,4600 | 1,4700 | 1,4400 | 1,4500 | %-0,68 |
| 27.07.2018 | 1,4600 | 1,4700 | 1,4400 | 1,4600 | %0,00 |
| 26.07.2018 | 1,4800 | 1,4800 | 1,4600 | 1,4600 | %-0,68 |
| 25.07.2018 | 1,4600 | 1,5700 | 1,4500 | 1,4700 | %2,08 |
| 24.07.2018 | 1,4800 | 1,5100 | 1,4100 | 1,4400 | %-1,37 |
| 23.07.2018 | 1,4500 | 1,5000 | 1,4400 | 1,4600 | %0,69 |
| 20.07.2018 | 1,4400 | 1,4600 | 1,4400 | 1,4500 | %0,00 |
| 19.07.2018 | 1,4400 | 1,4600 | 1,4400 | 1,4500 | %1,40 |
| 18.07.2018 | 1,4700 | 1,4700 | 1,4300 | 1,4300 | %-2,05 |
| 17.07.2018 | 1,4500 | 1,4700 | 1,4500 | 1,4600 | %0,00 |
| 16.07.2018 | 1,4500 | 1,5000 | 1,4300 | 1,4600 | %2,10 |
| 13.07.2018 | 1,3800 | 1,4400 | 1,3700 | 1,4300 | %4,38 |
| 12.07.2018 | 1,4700 | 1,4700 | 1,3700 | 1,3700 | %-3,52 |
| 11.07.2018 | 1,5000 | 1,5000 | 1,4200 | 1,4200 | %-4,05 |
| 10.07.2018 | 1,5000 | 1,5200 | 1,4700 | 1,4800 | %-2,63 |
| 09.07.2018 | 1,5000 | 1,5700 | 1,4900 | 1,5200 | %2,01 |
| 06.07.2018 | 1,5300 | 1,5300 | 1,4900 | 1,4900 | %-1,32 |
| 05.07.2018 | 1,5100 | 1,5300 | 1,5000 | 1,5100 | %0,67 |
| 04.07.2018 | 1,5000 | 1,5200 | 1,4800 | 1,5000 | %0,00 |
| 03.07.2018 | 1,4800 | 1,5100 | 1,4600 | 1,5000 | %1,35 |
| 02.07.2018 | 1,4800 | 1,4800 | 1,4600 | 1,4800 | %1,37 |