Haziran 2018 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,4700 | 1,4800 | 1,4600 | 1,4600 | %0,00 |
| 28.06.2018 | 1,4500 | 1,4800 | 1,4400 | 1,4600 | %0,69 |
| 27.06.2018 | 1,4500 | 1,4800 | 1,4300 | 1,4500 | %0,69 |
| 26.06.2018 | 1,4200 | 1,4400 | 1,4100 | 1,4400 | %2,13 |
| 25.06.2018 | 1,4500 | 1,4800 | 1,3500 | 1,4100 | %-2,08 |
| 22.06.2018 | 1,4600 | 1,4700 | 1,4300 | 1,4400 | %-1,37 |
| 21.06.2018 | 1,4500 | 1,4800 | 1,4500 | 1,4600 | %-0,68 |
| 20.06.2018 | 1,4700 | 1,4800 | 1,4300 | 1,4700 | %-0,68 |
| 19.06.2018 | 1,5200 | 1,5200 | 1,4700 | 1,4800 | %-3,27 |
| 18.06.2018 | 1,5100 | 1,5300 | 1,4600 | 1,5300 | %1,32 |
| 15.06.2018 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | %0,00 |
| 14.06.2018 | 1,5100 | 1,5100 | 1,4900 | 1,5100 | %0,00 |
| 13.06.2018 | 1,5500 | 1,5500 | 1,4900 | 1,5100 | %-2,58 |
| 12.06.2018 | 1,5800 | 1,6100 | 1,5300 | 1,5500 | %-2,52 |
| 11.06.2018 | 1,4500 | 1,5900 | 1,3800 | 1,5900 | %9,66 |
| 08.06.2018 | 1,4700 | 1,4800 | 1,4300 | 1,4500 | %-1,36 |
| 07.06.2018 | 1,5200 | 1,5200 | 1,4600 | 1,4700 | %-0,68 |
| 06.06.2018 | 1,5300 | 1,5800 | 1,4700 | 1,4800 | %-4,52 |
| 05.06.2018 | 1,5600 | 1,6300 | 1,5000 | 1,5500 | %0,00 |
| 04.06.2018 | 1,4600 | 1,6400 | 1,4200 | 1,5500 | %5,44 |
| 01.06.2018 | 1,5000 | 1,5000 | 1,4300 | 1,4700 | %-1,34 |