Amerikan Doları 50,0471 %0,06Euro 56,2682 %0,17Gram Altın 6.625,50 %0,88Ons Altın 4.094,50 %0,81Brent Petrol 94,5168 %-0,70EUR/USD 1,1243 %0,12Bitcoin 80.759,41 %0,78Ethereum 2.429,18 %0,34

Nisan 2018 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20181,62001,64001,61001,6100%0,00
27.04.20181,63001,63001,60001,6100%0,63
26.04.20181,61001,66001,59001,6000%0,00
25.04.20181,66001,66001,58001,6000%-3,61
24.04.20181,68001,69001,66001,6600%-1,19
23.04.20181,68001,68001,68001,6800%0,00
20.04.20181,70001,71001,66001,6800%-1,18
19.04.20181,67001,83001,67001,7000%1,80
18.04.20181,63001,67001,60001,6700%1,83
17.04.20181,68001,69001,62001,6400%-1,80
16.04.20181,62001,67001,62001,6700%2,45
13.04.20181,65001,68001,60001,6300%-1,21
12.04.20181,64001,68001,57001,6500%1,23
11.04.20181,71001,71001,60001,6300%-4,12
10.04.20181,76001,76001,65001,7000%-2,30
09.04.20181,77001,77001,74001,7400%-1,14
06.04.20181,75001,77001,75001,7600%-0,56
05.04.20181,76001,77001,75001,7700%0,57
04.04.20181,77001,78001,74001,7600%0,57
03.04.20181,76001,77001,73001,7500%0,57
02.04.20181,76001,76001,74001,7400%-1,14