Mart 2018 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 1,7600 | 1,7800 | 1,7500 | 1,7600 | %0,57 |
| 29.03.2018 | 1,7500 | 1,7700 | 1,7400 | 1,7500 | %0,00 |
| 28.03.2018 | 1,7400 | 1,7700 | 1,7200 | 1,7500 | %0,00 |
| 27.03.2018 | 1,7800 | 1,7800 | 1,7500 | 1,7500 | %0,00 |
| 26.03.2018 | 1,7600 | 1,8000 | 1,7500 | 1,7500 | %0,00 |
| 23.03.2018 | 1,7300 | 1,7800 | 1,7300 | 1,7500 | %-1,13 |
| 22.03.2018 | 1,7700 | 1,7900 | 1,7600 | 1,7700 | %-0,56 |
| 21.03.2018 | 1,7900 | 1,7900 | 1,7700 | 1,7800 | %-0,56 |
| 20.03.2018 | 1,8100 | 1,8400 | 1,7400 | 1,7900 | %0,00 |
| 19.03.2018 | 1,7500 | 1,8500 | 1,7000 | 1,7900 | %2,87 |
| 16.03.2018 | 1,7600 | 1,7600 | 1,7300 | 1,7400 | %-1,14 |
| 15.03.2018 | 1,7400 | 1,7800 | 1,7300 | 1,7600 | %1,15 |
| 14.03.2018 | 1,7700 | 1,7700 | 1,7300 | 1,7400 | %-1,14 |
| 13.03.2018 | 1,7900 | 1,8000 | 1,7500 | 1,7600 | %-2,22 |
| 12.03.2018 | 1,8000 | 1,8200 | 1,7700 | 1,8000 | %0,56 |
| 09.03.2018 | 1,8100 | 1,8200 | 1,7900 | 1,7900 | %-1,10 |
| 08.03.2018 | 1,7900 | 1,8300 | 1,7900 | 1,8100 | %0,00 |
| 07.03.2018 | 1,8000 | 1,8100 | 1,7800 | 1,8100 | %0,56 |
| 06.03.2018 | 1,8100 | 1,8300 | 1,7800 | 1,8000 | %0,00 |
| 05.03.2018 | 1,8000 | 1,8400 | 1,7700 | 1,8000 | %0,00 |
| 02.03.2018 | 1,8300 | 1,8300 | 1,7900 | 1,8000 | %0,56 |
| 01.03.2018 | 1,8100 | 1,8300 | 1,7800 | 1,7900 | %-1,10 |