Amerikan Doları 50,0408 %0,05Euro 56,3637 %0,34Gram Altın 6.663,50 %1,51Ons Altın 4.126,60 %1,61Brent Petrol 94,0469 %-1,20EUR/USD 1,1264 %0,30Bitcoin 80.546,02 %0,51Ethereum 2.426,77 %0,24

Şubat 2018 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20181,80001,85001,79001,8100%0,56
27.02.20181,79001,84001,77001,8000%0,56
26.02.20181,82001,83001,77001,7900%-0,56
23.02.20181,83001,83001,79001,8000%-0,55
22.02.20181,80001,83001,76001,8100%0,56
21.02.20181,71001,82001,71001,8000%5,88
20.02.20181,73001,84001,70001,7000%-0,58
19.02.20181,74001,74001,71001,7100%-1,72
16.02.20181,74001,76001,72001,7400%0,00
15.02.20181,73001,75001,71001,7400%1,75
14.02.20181,74001,74001,70001,7100%-1,16
13.02.20181,76001,76001,72001,7300%-1,14
12.02.20181,73001,76001,73001,7500%1,16
09.02.20181,74001,75001,70001,7300%-1,14
08.02.20181,78001,78001,73001,7500%-1,13
07.02.20181,78001,79001,75001,7700%0,57
06.02.20181,79001,80001,74001,7600%-2,76
05.02.20181,77001,89001,75001,8100%1,69
02.02.20181,80001,80001,76001,7800%-1,11
01.02.20181,80001,83001,77001,8000%0,56