Ocak 2018 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 1,8000 | 1,8200 | 1,7700 | 1,7900 | %0,00 |
| 30.01.2018 | 1,7700 | 1,8100 | 1,7700 | 1,7900 | %0,56 |
| 29.01.2018 | 1,7700 | 1,8200 | 1,7400 | 1,7800 | %1,14 |
| 26.01.2018 | 1,7800 | 1,7800 | 1,7500 | 1,7600 | %0,00 |
| 25.01.2018 | 1,7700 | 1,7800 | 1,7400 | 1,7600 | %0,00 |
| 24.01.2018 | 1,7600 | 1,7700 | 1,7500 | 1,7600 | %-0,56 |
| 23.01.2018 | 1,7800 | 1,7800 | 1,7400 | 1,7700 | %0,57 |
| 22.01.2018 | 1,7600 | 1,7600 | 1,7200 | 1,7600 | %0,00 |
| 19.01.2018 | 1,7700 | 1,7800 | 1,7200 | 1,7600 | %0,00 |
| 18.01.2018 | 1,7700 | 1,7900 | 1,7500 | 1,7600 | %-0,56 |
| 17.01.2018 | 1,7300 | 1,7800 | 1,7200 | 1,7700 | %2,31 |
| 16.01.2018 | 1,7700 | 1,7700 | 1,6000 | 1,7300 | %-1,70 |
| 15.01.2018 | 1,7800 | 1,8000 | 1,7600 | 1,7600 | %-1,12 |
| 12.01.2018 | 1,7700 | 1,8500 | 1,7500 | 1,7800 | %1,14 |
| 11.01.2018 | 1,7600 | 1,7700 | 1,7400 | 1,7600 | %0,57 |
| 10.01.2018 | 1,7600 | 1,7600 | 1,7200 | 1,7500 | %-1,13 |
| 09.01.2018 | 1,7800 | 1,7800 | 1,7500 | 1,7700 | %-0,56 |
| 08.01.2018 | 1,7600 | 1,7900 | 1,7600 | 1,7800 | %1,14 |
| 05.01.2018 | 1,7500 | 1,7800 | 1,7400 | 1,7600 | %1,15 |
| 04.01.2018 | 1,7200 | 1,7600 | 1,7200 | 1,7400 | %-0,57 |
| 03.01.2018 | 1,7700 | 1,7700 | 1,7300 | 1,7500 | %-1,13 |
| 02.01.2018 | 1,7500 | 1,7800 | 1,7400 | 1,7700 | %1,14 |
| 01.01.2018 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %0,00 |