Aralık 2017 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,7500 | 1,7600 | 1,7300 | 1,7500 | %0,00 |
| 28.12.2017 | 1,7500 | 1,7700 | 1,7400 | 1,7500 | %0,00 |
| 27.12.2017 | 1,7700 | 1,7700 | 1,7200 | 1,7500 | %-0,57 |
| 26.12.2017 | 1,7500 | 1,7800 | 1,7400 | 1,7600 | %0,57 |
| 25.12.2017 | 1,7400 | 1,7700 | 1,7300 | 1,7500 | %0,57 |
| 22.12.2017 | 1,7400 | 1,7500 | 1,7200 | 1,7400 | %0,00 |
| 21.12.2017 | 1,7300 | 1,7500 | 1,7100 | 1,7400 | %0,58 |
| 20.12.2017 | 1,7200 | 1,7400 | 1,7100 | 1,7300 | %1,17 |
| 19.12.2017 | 1,7000 | 1,7100 | 1,6900 | 1,7100 | %0,59 |
| 18.12.2017 | 1,7000 | 1,7200 | 1,6900 | 1,7000 | %0,59 |
| 15.12.2017 | 1,7200 | 1,7300 | 1,6700 | 1,6900 | %-1,74 |
| 14.12.2017 | 1,7300 | 1,7600 | 1,7100 | 1,7200 | %-0,58 |
| 13.12.2017 | 1,8700 | 1,9500 | 1,7100 | 1,7300 | %-7,49 |
| 12.12.2017 | 1,8100 | 1,9200 | 1,7500 | 1,8700 | %3,31 |
| 11.12.2017 | 1,6600 | 1,8500 | 1,6500 | 1,8100 | %9,70 |
| 08.12.2017 | 1,6500 | 1,6600 | 1,6300 | 1,6500 | %0,61 |
| 07.12.2017 | 1,6400 | 1,6700 | 1,6200 | 1,6400 | %-0,61 |
| 06.12.2017 | 1,6200 | 1,7700 | 1,6000 | 1,6500 | %1,85 |
| 05.12.2017 | 1,6300 | 1,6400 | 1,6000 | 1,6200 | %-0,61 |
| 04.12.2017 | 1,6300 | 1,6300 | 1,6000 | 1,6300 | %0,00 |
| 01.12.2017 | 1,6100 | 1,6300 | 1,6100 | 1,6300 | %-0,61 |