Kasım 2017 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,6400 | 1,6500 | 1,6000 | 1,6400 | %1,23 |
| 29.11.2017 | 1,6600 | 1,6600 | 1,5900 | 1,6200 | %-1,82 |
| 28.11.2017 | 1,7100 | 1,7200 | 1,6400 | 1,6500 | %-3,51 |
| 27.11.2017 | 1,6200 | 1,7500 | 1,5800 | 1,7100 | %4,91 |
| 24.11.2017 | 1,6300 | 1,6500 | 1,5500 | 1,6300 | %0,00 |
| 23.11.2017 | 1,6000 | 1,7200 | 1,5800 | 1,6300 | %1,87 |
| 22.11.2017 | 1,6000 | 1,6000 | 1,5500 | 1,6000 | %1,27 |
| 21.11.2017 | 1,5600 | 1,5800 | 1,5400 | 1,5800 | %0,64 |
| 20.11.2017 | 1,5900 | 1,6200 | 1,5500 | 1,5700 | %-1,26 |
| 17.11.2017 | 1,6300 | 1,6400 | 1,5500 | 1,5900 | %-1,24 |
| 16.11.2017 | 1,6500 | 1,6900 | 1,6000 | 1,6100 | %-2,42 |
| 15.11.2017 | 1,7300 | 1,7300 | 1,6000 | 1,6500 | %-2,94 |
| 14.11.2017 | 1,7000 | 1,7400 | 1,6700 | 1,7000 | %0,00 |
| 13.11.2017 | 1,7800 | 1,7800 | 1,7000 | 1,7000 | %-4,49 |
| 10.11.2017 | 1,7900 | 1,7900 | 1,7500 | 1,7800 | %-0,56 |
| 09.11.2017 | 1,7800 | 1,8000 | 1,7700 | 1,7900 | %1,13 |
| 08.11.2017 | 1,8000 | 1,8000 | 1,7600 | 1,7700 | %-1,67 |
| 07.11.2017 | 1,8000 | 1,8000 | 1,7900 | 1,8000 | %0,00 |
| 06.11.2017 | 1,8000 | 1,8100 | 1,7800 | 1,8000 | %0,00 |
| 03.11.2017 | 1,8000 | 1,8200 | 1,7600 | 1,8000 | %0,56 |
| 02.11.2017 | 1,8000 | 1,8100 | 1,7800 | 1,7900 | %0,00 |
| 01.11.2017 | 1,8100 | 1,8300 | 1,7900 | 1,7900 | %-0,56 |