Amerikan Doları 50,0451 %0,05Euro 56,2510 %0,14Gram Altın 6.597,00 %0,44Ons Altın 4.077,31 %0,39Brent Petrol 94,5928 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.712,07 %0,72Ethereum 2.430,30 %0,38

Ekim 2017 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20171,83001,85001,79001,8000%-0,55
30.10.20171,77001,94001,77001,8100%2,26
27.10.20171,77001,78001,76001,7700%0,57
26.10.20171,77001,79001,76001,7600%-0,56
25.10.20171,77001,79001,76001,7700%0,57
24.10.20171,76001,77001,75001,7600%-0,56
23.10.20171,78001,78001,75001,7700%-0,56
20.10.20171,82001,85001,77001,7800%-2,20
19.10.20171,76001,84001,75001,8200%3,41
18.10.20171,77001,78001,75001,7600%-0,56
17.10.20171,76001,79001,76001,7700%0,57
16.10.20171,79001,79001,76001,7600%-0,56
13.10.20171,76001,80001,74001,7700%0,57
12.10.20171,76001,78001,75001,7600%0,57
11.10.20171,77001,80001,75001,7500%-1,13
10.10.20171,78001,83001,75001,7700%1,14
09.10.20171,74001,78001,67001,7500%-1,69
06.10.20171,75001,89001,75001,7800%1,14
05.10.20171,75001,76001,73001,7600%1,73
04.10.20171,74001,76001,72001,7300%0,58
03.10.20171,73001,75001,70001,7200%1,18
02.10.20171,70001,73001,69001,7000%1,19