Eylül 2017 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,6700 | 1,7000 | 1,6600 | 1,6800 | %0,60 |
| 28.09.2017 | 1,6500 | 1,7100 | 1,6500 | 1,6700 | %0,60 |
| 27.09.2017 | 1,6900 | 1,7100 | 1,6300 | 1,6600 | %-1,78 |
| 26.09.2017 | 1,6800 | 1,7100 | 1,6600 | 1,6900 | %1,81 |
| 25.09.2017 | 1,7700 | 1,7700 | 1,6000 | 1,6600 | %-5,68 |
| 22.09.2017 | 1,7600 | 1,7800 | 1,7500 | 1,7600 | %0,00 |
| 21.09.2017 | 1,7300 | 1,7900 | 1,7300 | 1,7600 | %-1,12 |
| 20.09.2017 | 1,8000 | 1,8100 | 1,7800 | 1,7800 | %-1,11 |
| 19.09.2017 | 1,8100 | 1,8500 | 1,7900 | 1,8000 | %0,56 |
| 18.09.2017 | 1,8100 | 1,8200 | 1,7800 | 1,7900 | %-1,10 |
| 15.09.2017 | 1,8300 | 1,8400 | 1,8100 | 1,8100 | %-0,55 |
| 14.09.2017 | 1,8400 | 1,8900 | 1,8000 | 1,8200 | %-0,55 |
| 13.09.2017 | 1,8700 | 1,8700 | 1,8000 | 1,8300 | %-1,08 |
| 12.09.2017 | 1,8100 | 1,9000 | 1,7800 | 1,8500 | %2,78 |
| 11.09.2017 | 1,7900 | 1,8100 | 1,7700 | 1,8000 | %1,12 |
| 08.09.2017 | 1,7700 | 1,8000 | 1,7600 | 1,7800 | %0,56 |
| 07.09.2017 | 1,7500 | 1,7800 | 1,7500 | 1,7700 | %1,14 |
| 06.09.2017 | 1,7500 | 1,7700 | 1,7300 | 1,7500 | %0,57 |
| 05.09.2017 | 1,8400 | 1,8400 | 1,7400 | 1,7400 | %-3,33 |
| 04.09.2017 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 01.09.2017 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |