Ağustos 2017 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,8200 | 1,8500 | 1,8000 | 1,8000 | %0,56 |
| 30.08.2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |
| 29.08.2017 | 1,7700 | 1,9200 | 1,7500 | 1,7900 | %1,70 |
| 28.08.2017 | 1,7500 | 1,7800 | 1,7300 | 1,7600 | %1,73 |
| 25.08.2017 | 1,7500 | 1,7700 | 1,7100 | 1,7300 | %-1,14 |
| 24.08.2017 | 1,8700 | 1,8700 | 1,7100 | 1,7500 | %-6,42 |
| 23.08.2017 | 1,8700 | 1,8800 | 1,8500 | 1,8700 | %0,54 |
| 22.08.2017 | 1,8800 | 1,8900 | 1,8500 | 1,8600 | %-1,06 |
| 21.08.2017 | 1,8800 | 1,8900 | 1,8700 | 1,8800 | %0,00 |
| 18.08.2017 | 1,8900 | 1,9000 | 1,8600 | 1,8800 | %-0,53 |
| 17.08.2017 | 1,9000 | 1,9300 | 1,8600 | 1,8900 | %0,00 |
| 16.08.2017 | 1,9200 | 1,9600 | 1,7400 | 1,8900 | %-1,56 |
| 15.08.2017 | 2,0200 | 2,0200 | 1,8700 | 1,9200 | %-4,48 |
| 14.08.2017 | 2,0200 | 2,0300 | 2,0000 | 2,0100 | %0,50 |
| 11.08.2017 | 2,0700 | 2,0700 | 1,9900 | 2,0000 | %-2,91 |
| 10.08.2017 | 2,1000 | 2,1100 | 2,0400 | 2,0600 | %-1,44 |
| 09.08.2017 | 2,0500 | 2,1100 | 2,0500 | 2,0900 | %1,46 |
| 08.08.2017 | 2,0600 | 2,0900 | 2,0400 | 2,0600 | %0,49 |
| 07.08.2017 | 2,0700 | 2,0700 | 2,0400 | 2,0500 | %0,00 |
| 04.08.2017 | 2,0500 | 2,0700 | 2,0400 | 2,0500 | %0,49 |
| 03.08.2017 | 2,0400 | 2,0900 | 2,0300 | 2,0400 | %0,00 |
| 02.08.2017 | 2,0400 | 2,0500 | 2,0200 | 2,0400 | %0,49 |
| 01.08.2017 | 2,0700 | 2,0800 | 2,0200 | 2,0300 | %-1,46 |