Amerikan Doları 50,0318 %0,03Euro 56,2049 %0,06Gram Altın 6.573,50 %0,08Ons Altın 4.063,72 %0,06Brent Petrol 94,8038 %-0,40EUR/USD 1,1234 %0,03Bitcoin 80.484,00 %0,43Ethereum 2.430,37 %0,39

Haziran 2017 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,05002,06002,03002,0600%0,49
29.06.20172,04002,07002,02002,0500%0,99
28.06.20172,04002,07002,02002,0300%0,00
27.06.20172,03002,03002,03002,0300%0,00
26.06.20172,03002,03002,03002,0300%0,00
23.06.20172,05002,07002,01002,0300%-0,98
22.06.20172,09002,11002,05002,0500%-0,97
21.06.20172,11002,12002,07002,0700%-0,96
20.06.20172,11002,12002,07002,0900%0,00
19.06.20172,10002,12002,08002,0900%0,97
16.06.20172,08002,19002,05002,0700%0,49
15.06.20172,09002,10002,02002,0600%-0,48
14.06.20172,11002,11002,07002,0700%-1,43
13.06.20172,11002,14002,07002,1000%0,00
12.06.20172,10002,18002,10002,1000%0,00
09.06.20172,09002,12002,05002,1000%1,45
08.06.20172,02002,13002,01002,0700%3,50
07.06.20172,01002,05001,97002,0000%0,00
06.06.20172,05002,05001,99002,0000%-1,96
05.06.20172,10002,14002,02002,0400%-2,86
02.06.20172,10002,21002,07002,1000%0,96
01.06.20172,01002,17001,99002,0800%4,00