Amerikan Doları 50,0420 %0,05Euro 56,2460 %0,13Gram Altın 6.590,00 %0,33Ons Altın 4.072,82 %0,28Brent Petrol 94,5928 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.712,06 %0,72Ethereum 2.429,99 %0,37

Mayıs 2017 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20171,93002,07001,93002,0000%3,63
30.05.20171,95001,95001,90001,9300%0,00
29.05.20171,98001,99001,93001,9300%-1,53
26.05.20171,97002,03001,95001,9600%-0,51
25.05.20171,97002,14001,96001,9700%0,51
24.05.20171,99002,05001,93001,9600%0,00
23.05.20171,90002,21001,80001,9600%3,70
22.05.20171,93001,95001,89001,8900%-1,05
19.05.20171,91001,91001,91001,9100%0,00
18.05.20171,99002,02001,91001,9100%-3,05
17.05.20171,99002,15001,96001,9700%-0,51
16.05.20172,04002,09001,90001,9800%-1,49
15.05.20171,92002,16001,80002,0100%6,35
12.05.20172,13002,13001,88001,8900%-10,43
11.05.20172,21002,23002,09002,1100%-4,09
10.05.20172,22002,35002,18002,2000%-0,90
09.05.20172,22002,40002,12002,2200%0,91
08.05.20172,05002,39002,05002,2000%7,84
05.05.20171,80002,12001,79002,0400%15,25
04.05.20171,61001,77001,56001,7700%10,62
03.05.20171,70001,78001,59001,6000%-4,19
02.05.20171,61001,68001,57001,6700%4,37
01.05.20171,60001,60001,60001,6000%0,00