Amerikan Doları 50,0403 %0,04Euro 56,3073 %0,24Gram Altın 6.675,50 %1,63Ons Altın 4.125,92 %1,59Brent Petrol 93,9850 %-1,26EUR/USD 1,1252 %0,20Bitcoin 80.727,12 %0,74Ethereum 2.430,01 %0,37

Nisan 2017 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20171,55001,61001,51001,6000%3,90
27.04.20171,55001,69001,53001,5400%0,65
26.04.20171,50001,57001,50001,5300%2,00
25.04.20171,50001,51001,49001,5000%0,67
24.04.20171,51001,51001,49001,4900%-1,32
21.04.20171,50001,52001,50001,5100%0,67
20.04.20171,49001,51001,49001,5000%0,00
19.04.20171,49001,51001,48001,5000%0,67
18.04.20171,48001,49001,47001,4900%1,36
17.04.20171,47001,49001,46001,4700%2,08
14.04.20171,49001,49001,44001,4400%-2,70
13.04.20171,52001,52001,47001,4800%-2,63
12.04.20171,53001,57001,50001,5200%0,00
11.04.20171,51001,61001,50001,5200%0,66
10.04.20171,50001,52001,49001,5100%0,67
07.04.20171,52001,52001,49001,5000%-1,32
06.04.20171,52001,53001,51001,5200%-0,65
05.04.20171,52001,54001,52001,5300%0,66
04.04.20171,55001,55001,52001,5200%-1,94
03.04.20171,54001,55001,53001,5500%0,65