Amerikan Doları 50,0308 %0,03Euro 56,1959 %0,04Gram Altın 6.571,00 %0,05Ons Altın 4.062,23 %0,02Brent Petrol 94,7459 %-0,46EUR/USD 1,1232 %0,02Bitcoin 80.476,01 %0,42Ethereum 2.425,51 %0,19

Mart 2017 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,54001,54001,53001,5400%0,00
30.03.20171,55001,55001,53001,5400%0,00
29.03.20171,55001,55001,51001,5400%-0,65
28.03.20171,56001,56001,54001,5500%0,00
27.03.20171,53001,56001,53001,5500%0,65
24.03.20171,54001,54001,53001,5400%0,00
23.03.20171,55001,55001,53001,5400%0,00
22.03.20171,55001,55001,52001,5400%-0,65
21.03.20171,55001,58001,54001,5500%0,00
20.03.20171,53001,56001,53001,5500%0,65
17.03.20171,53001,58001,53001,5400%1,32
16.03.20171,52001,60001,52001,5200%0,00
15.03.20171,53001,53001,51001,5200%0,66
14.03.20171,51001,53001,50001,5100%0,00
13.03.20171,54001,55001,51001,5100%-1,95
10.03.20171,52001,59001,51001,5400%1,32
09.03.20171,51001,58001,48001,5200%1,33
08.03.20171,54001,54001,48001,5000%-1,32
07.03.20171,52001,54001,51001,5200%0,66
06.03.20171,53001,54001,50001,5100%-1,31
03.03.20171,51001,55001,50001,5300%0,66
02.03.20171,52001,57001,47001,5200%0,00
01.03.20171,55001,56001,50001,5200%-1,30