Amerikan Doları 50,0320 %0,03Euro 56,2051 %0,06Gram Altın 6.573,50 %0,08Ons Altın 4.063,72 %0,06Brent Petrol 94,7135 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.462,01 %0,40Ethereum 2.429,86 %0,37

Ocak 2017 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20171,59001,63001,57001,5900%0,00
30.01.20171,54001,60001,54001,5900%1,92
27.01.20171,58001,61001,55001,5600%-1,27
26.01.20171,55001,64001,55001,5800%1,94
25.01.20171,54001,57001,52001,5500%0,00
24.01.20171,55001,57001,54001,5500%0,65
23.01.20171,51001,60001,50001,5400%2,67
20.01.20171,52001,56001,49001,5000%-1,32
19.01.20171,49001,67001,47001,5200%2,70
18.01.20171,48001,51001,46001,4800%0,00
17.01.20171,48001,49001,46001,4800%0,00
16.01.20171,50001,51001,46001,4800%-0,67
13.01.20171,47001,56001,46001,4900%2,05
12.01.20171,44001,47001,43001,4600%2,10
11.01.20171,44001,45001,42001,4300%-1,38
10.01.20171,46001,46001,44001,4500%0,00
09.01.20171,43001,46001,43001,4500%1,40
06.01.20171,43001,45001,43001,4300%0,70
05.01.20171,45001,45001,42001,4200%-1,39
04.01.20171,45001,45001,44001,4400%-0,69
03.01.20171,44001,51001,43001,4500%0,00
02.01.20171,43001,45001,42001,4500%0,69