Aralık 2016 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,4500 | 1,4500 | 1,4300 | 1,4400 | %-0,69 |
| 29.12.2016 | 1,4600 | 1,4600 | 1,4300 | 1,4500 | %0,00 |
| 28.12.2016 | 1,4300 | 1,4700 | 1,4300 | 1,4500 | %1,40 |
| 27.12.2016 | 1,4300 | 1,4800 | 1,4200 | 1,4300 | %0,00 |
| 26.12.2016 | 1,4400 | 1,4600 | 1,4200 | 1,4300 | %-0,69 |
| 23.12.2016 | 1,4400 | 1,5000 | 1,4200 | 1,4400 | %0,00 |
| 22.12.2016 | 1,4300 | 1,4400 | 1,4200 | 1,4400 | %0,70 |
| 21.12.2016 | 1,4600 | 1,4800 | 1,4300 | 1,4300 | %-1,38 |
| 20.12.2016 | 1,4500 | 1,5100 | 1,4200 | 1,4500 | %-0,68 |
| 19.12.2016 | 1,4400 | 1,4700 | 1,4300 | 1,4600 | %1,39 |
| 16.12.2016 | 1,4100 | 1,4700 | 1,4000 | 1,4400 | %2,86 |
| 15.12.2016 | 1,4100 | 1,4200 | 1,3800 | 1,4000 | %-1,41 |
| 14.12.2016 | 1,4100 | 1,4700 | 1,3900 | 1,4200 | %0,00 |
| 13.12.2016 | 1,5000 | 1,5000 | 1,4100 | 1,4200 | %-4,70 |
| 12.12.2016 | 1,4900 | 1,6200 | 1,4700 | 1,4900 | %-1,97 |
| 09.12.2016 | 1,6900 | 1,8900 | 1,5000 | 1,5200 | %-9,52 |
| 08.12.2016 | 1,5300 | 1,7800 | 1,5100 | 1,6800 | %9,09 |
| 07.12.2016 | 1,5000 | 1,6000 | 1,4300 | 1,5400 | %2,67 |
| 06.12.2016 | 1,3500 | 1,5200 | 1,3400 | 1,5000 | %11,94 |
| 05.12.2016 | 1,3200 | 1,3600 | 1,3000 | 1,3400 | %1,52 |
| 02.12.2016 | 1,3400 | 1,3400 | 1,3000 | 1,3200 | %0,00 |
| 01.12.2016 | 1,3300 | 1,4800 | 1,2900 | 1,3200 | %0,00 |